일자	종가	등락	등락률(%)	거래량
09/19	350,000	30500	9.55%	1,616,306
09/13	319,500	3500	1.11%	401,659
09/12	316,000	10000	3.27%	614,357
09/11	306,000	1000	0.33%	565,876
09/10	305,000	500	0.16%	400,286
09/09	304,500	3500	1.16%	516,275
09/06	301,000	6000	-1.95%	602,380
09/05	307,000	500	-0.16%	1,015,242
09/04	307,500	18000	-5.53%	884,988
09/03	325,500	3500	1.09%	874,692