일자	종가	등락	등락률(%)	거래량
09/19	8,790	200	-2.22%	136,583
09/13	8,990	60	-0.66%	151,675
09/12	9,050	210	-2.27%	478,836
09/11	9,260	310	3.46%	2,315,832
09/10	8,950	310	-3.35%	41,252
09/09	9,260	170	1.87%	52,430
09/06	9,090	110	-1.20%	71,441
09/05	9,200	360	4.07%	97,837
09/04	8,840	270	-2.96%	52,450
09/03	9,110	170	1.90%	111,668