일자	종가	등락	등락률(%)	거래량
09/20	201,000	7500	3.88%	289,174
09/19	193,500	5400	2.87%	260,772
09/13	188,100	4600	2.51%	214,058
09/12	183,500	1100	-0.60%	253,388
09/11	184,600	3700	-1.96%	625,462
09/10	188,300	5500	3.01%	532,022
09/09	182,800	3800	-2.04%	308,176
09/06	186,600	8600	4.83%	1,439,183
09/05	178,000	10300	6.14%	367,617
09/04	167,700	8700	-4.93%	177,049