일자	종가	등락	등락률(%)	거래량
09/19	1,400	230	-14.11%	5,560,982
09/13	1,630	68	-4.00%	1,845,350
09/12	1,698	17	1.01%	1,591,708
09/11	1,681	40	-2.32%	4,870,490
09/10	1,721	231	-11.83%	2,296,640
09/09	1,952	243	-11.07%	3,495,421
09/06	2,195	50	-2.23%	1,871,440
09/05	2,245	125	5.90%	1,963,108
09/04	2,120	40	1.92%	2,332,912
09/03	2,080	100	5.05%	2,202,746