일자	종가	등락	등락률(%)	거래량
09/20	2,875	35	1.23%	620,329
09/19	2,840	65	2.34%	692,681
09/13	2,775	55	2.02%	632,950
09/12	2,720	90	3.42%	668,500
09/11	2,630	20	-0.75%	462,734
09/10	2,650	85	-3.11%	528,422
09/09	2,735	35	1.30%	413,332
09/06	2,700	65	-2.35%	628,698
09/05	2,765	10	0.36%	607,936
09/04	2,755	145	-5.00%	1,126,162