일자	종가	등락	등락률(%)	거래량
09/20	3,810	170	4.67%	254,304
09/19	3,640	25	-0.68%	108,050
09/13	3,665	15	-0.41%	108,572
09/12	3,680	35	0.96%	122,017
09/11	3,645	100	2.82%	388,592
09/10	3,545	50	-1.39%	89,185
09/09	3,595	155	4.51%	136,864
09/06	3,440	165	-4.58%	317,968
09/05	3,605	55	1.55%	487,449
09/04	3,550	360	-9.21%	640,944