일자	종가	등락	등락률(%)	거래량
09/19	18,670	220	-1.16%	345,249
09/13	18,890	1420	8.13%	610,120
09/12	17,470	620	3.68%	550,866
09/11	16,850	10	0.06%	388,252
09/10	16,840	140	-0.82%	280,447
09/09	16,980	80	-0.47%	319,669
09/06	17,060	1550	9.99%	670,641
09/05	15,510	10	-0.06%	628,543
09/04	15,520	480	-3.00%	307,203
09/03	16,000	320	2.04%	517,250