일자	종가	등락	등락률(%)	거래량
09/19	502	11	-2.14%	76,163
09/13	513	0	0.00%	83,287
09/12	513	11	2.19%	220,149
09/11	502	2	0.40%	147,204
09/10	500	7	1.42%	116,354
09/09	493	1	-0.20%	103,434
09/06	494	6	-1.20%	227,101
09/05	500	4	0.81%	96,786
09/04	496	17	-3.31%	501,660
09/03	513	9	-1.72%	107,117