일자	종가	등락	등락률(%)	거래량
09/19	25,150	550	2.24%	158,474
09/13	24,600	300	-1.20%	87,849
09/12	24,900	1050	4.40%	136,100
09/11	23,850	300	1.27%	122,547
09/10	23,550	100	-0.42%	128,589
09/09	23,650	750	3.28%	186,421
09/06	22,900	1050	-4.38%	136,215
09/05	23,950	350	-1.44%	245,998
09/04	24,300	1100	-4.33%	196,965
09/03	25,400	900	-3.42%	133,331