일자	종가	등락	등락률(%)	거래량
09/19	5,820	630	12.14%	9,226,077
09/13	5,190	735	16.50%	10,145,801
09/12	4,455	310	7.48%	4,584,882
09/11	4,145	95	2.35%	733,079
09/10	4,050	225	5.88%	1,141,716
09/09	3,825	60	1.59%	303,537
09/06	3,765	150	4.15%	875,059
09/05	3,615	160	4.63%	243,243
09/04	3,455	140	-3.89%	199,336
09/03	3,595	55	-1.51%	93,986