일자	종가	등락	등락률(%)	거래량
09/20	12,830	2100	19.57%	13,526,116
09/19	10,730	390	3.77%	338,654
09/13	10,340	460	4.66%	1,004,310
09/12	9,880	1220	14.09%	691,102
09/11	8,660	310	3.71%	58,714
09/10	8,350	10	0.12%	58,341
09/09	8,340	70	0.85%	41,022
09/06	8,270	100	-1.19%	172,622
09/05	8,370	520	-5.85%	153,012
09/04	8,890	110	-1.22%	97,813