일자	종가	등락	등락률(%)	거래량
09/19	7,020	250	-3.44%	370,895
09/13	7,270	40	-0.55%	131,774
09/12	7,310	60	0.83%	77,170
09/11	7,250	60	-0.82%	153,547
09/10	7,310	120	-1.62%	134,360
09/09	7,430	100	1.36%	158,930
09/06	7,330	160	-2.14%	250,570
09/05	7,490	70	-0.93%	243,567
09/04	7,560	450	-5.62%	381,085
09/03	8,010	390	5.12%	645,453