일자	종가	등락	등락률(%)	거래량
09/19	87,000	500	-0.57%	144,856
09/13	87,500	900	-1.02%	107,021
09/12	88,400	700	0.80%	140,380
09/11	87,700	2500	-2.77%	213,659
09/10	90,200	1900	2.15%	214,966
09/09	88,300	6500	7.95%	231,533
09/06	81,800	1200	-1.45%	192,675
09/05	83,000	2000	-2.35%	256,600
09/04	85,000	1300	1.55%	196,175
09/03	83,700	600	0.72%	254,995