일자	종가	등락	등락률(%)	거래량
09/19	158,100	1000	-0.63%	356,664
09/13	159,100	1800	1.14%	512,579
09/12	157,300	3600	2.34%	1,221,227
09/11	153,700	5000	3.36%	853,448
09/10	148,700	2900	-1.91%	458,667
09/09	151,600	6500	-4.11%	685,046
09/06	158,100	9000	-5.39%	715,016
09/05	167,100	3200	-1.88%	504,419
09/04	170,300	4200	-2.41%	572,192
09/03	174,500	7300	-4.02%	677,509