일자	종가	등락	등락률(%)	거래량
11/08	14,220	40	0.28%	52,791
11/07	14,180	110	-0.77%	56,593
11/06	14,290	530	-3.58%	98,516
11/05	14,820	340	-2.24%	82,310
11/04	15,160	90	0.60%	60,205
11/01	15,070	360	-2.33%	56,251
10/31	15,430	20	-0.13%	185,108
10/30	15,450	350	-2.22%	96,161
10/29	15,800	250	-1.56%	96,996
10/28	16,050	770	5.04%	203,807