일자	종가	등락	등락률(%)	거래량
09/19	5,650	30	0.53%	699,950
09/13	5,620	40	-0.71%	354,068
09/12	5,660	320	5.99%	771,185
09/11	5,340	330	-5.82%	833,646
09/10	5,670	260	4.81%	1,092,178
09/09	5,410	260	5.05%	1,081,772
09/06	5,150	250	-4.63%	637,166
09/05	5,400	150	-2.70%	868,187
09/04	5,550	160	-2.80%	922,632
09/03	5,710	320	-5.31%	1,212,233