일자	종가	등락	등락률(%)	거래량
09/19	6,270	0	0.00%	4,820
09/13	6,270	80	-1.26%	7,718
09/12	6,350	110	1.76%	5,394
09/11	6,240	280	-4.29%	20,414
09/10	6,520	250	3.99%	28,801
09/09	6,270	80	1.29%	10,080
09/06	6,190	260	-4.03%	25,655
09/05	6,450	140	-2.12%	33,081
09/04	6,590	330	-4.77%	27,222
09/03	6,920	40	0.58%	11,273