일자	종가	등락	등락률(%)	거래량
09/19	26,000	400	-1.52%	131,454
09/13	26,400	0	0.00%	88,378
09/12	26,400	850	3.33%	125,421
09/11	25,550	300	-1.16%	116,160
09/10	25,850	500	-1.90%	147,596
09/09	26,350	250	0.96%	100,632
09/06	26,100	950	-3.51%	165,676
09/05	27,050	250	0.93%	165,809
09/04	26,800	1150	-4.11%	179,037
09/03	27,950	650	-2.27%	96,520