일자	종가	등락	등락률(%)	거래량
09/19	3,115	40	1.30%	136,083
09/13	3,075	125	-3.91%	114,809
09/12	3,200	100	3.23%	156,472
09/11	3,100	115	3.85%	666,913
09/10	2,985	195	-6.13%	203,595
09/09	3,180	200	-5.92%	234,674
09/06	3,380	410	13.80%	2,619,067
09/05	2,970	15	-0.50%	78,625
09/04	2,985	130	-4.17%	151,697
09/03	3,115	20	0.65%	228,861