일자	종가	등락	등락률(%)	거래량
09/20	1,451	15	1.04%	96,823
09/19	1,436	6	-0.42%	63,959
09/13	1,442	4	-0.28%	36,589
09/12	1,446	32	2.26%	435,442
09/11	1,414	0	0.00%	30,593
09/10	1,414	32	-2.21%	69,239
09/09	1,446	31	2.19%	153,141
09/06	1,415	60	-4.07%	237,389
09/05	1,475	11	-0.74%	60,346
09/04	1,486	41	-2.69%	235,878