일자	종가	등락	등락률(%)	거래량
09/19	32,050	300	-0.93%	80,737
09/13	32,350	1350	-4.01%	53,332
09/12	33,700	1900	5.97%	244,788
09/11	31,800	100	0.32%	46,736
09/10	31,700	1100	3.59%	105,769
09/09	30,600	150	0.49%	106,399
09/06	30,450	450	-1.46%	160,530
09/05	30,900	1750	-5.36%	92,920
09/04	32,650	1150	-3.40%	142,418
09/03	33,800	250	-0.73%	141,645