일자	종가	등락	등락률(%)	거래량
09/19	118,900	900	0.76%	43,155
09/13	118,000	2500	-2.07%	23,832
09/12	120,500	1500	-1.23%	43,771
09/11	122,000	3000	2.52%	35,313
09/10	119,000	300	-0.25%	19,989
09/09	119,300	1100	0.93%	27,816
09/06	118,200	2300	-1.91%	37,400
09/05	120,500	2500	2.12%	63,035
09/04	118,000	3000	-2.48%	56,760
09/03	121,000	1700	1.42%	36,724