일자	종가	등락	등락률(%)	거래량
09/19	23,100	150	0.65%	2,667
09/13	22,950	50	-0.22%	581
09/12	23,000	150	0.66%	1,492
09/11	22,850	150	-0.65%	1,129
09/10	23,000	350	1.55%	1,495
09/09	22,650	50	0.22%	1,147
09/06	22,600	400	-1.74%	4,093
09/05	23,000	100	0.44%	7,281
09/04	22,900	0	0.00%	2,716
09/03	22,900	200	-0.87%	4,099