일자	종가	등락	등락률(%)	거래량
09/19	23,950	300	1.27%	38,349
09/13	23,650	250	-1.05%	45,884
09/12	23,900	700	3.02%	28,095
09/11	23,200	350	1.53%	35,453
09/10	22,850	450	-1.93%	57,918
09/09	23,300	200	0.87%	51,598
09/06	23,100	600	-2.53%	88,141
09/05	23,700	50	-0.21%	100,720
09/04	23,750	900	-3.65%	133,937
09/03	24,650	450	-1.79%	165,029