일자	종가	등락	등락률(%)	거래량
09/19	2,445	10	0.41%	1,815,906
09/13	2,435	5	0.21%	9,546,879
09/12	2,430	560	29.95%	3,394,181
09/11	1,870	175	-8.56%	501,983
09/10	2,045	130	-5.98%	331,495
09/09	2,175	15	0.69%	2,150,642
09/06	2,160	60	2.86%	2,499,460
09/05	2,100	70	-3.23%	551,731
09/04	2,170	290	-11.79%	1,192,685
09/03	2,460	90	-3.53%	10,234,063