일자	종가	등락	등락률(%)	거래량
09/19	11,280	90	0.80%	18,264
09/13	11,190	40	-0.36%	5,926
09/12	11,230	100	0.90%	7,449
09/11	11,130	80	0.72%	23,953
09/10	11,050	90	-0.81%	10,188
09/09	11,140	150	1.36%	11,013
09/06	10,990	100	-0.90%	16,969
09/05	11,090	70	-0.63%	35,251
09/04	11,160	410	-3.54%	40,383
09/03	11,570	40	-0.34%	9,061