일자	종가	등락	등락률(%)	거래량
09/19	41,850	850	-1.99%	4,885
09/13	42,700	600	-1.39%	5,751
09/12	43,300	750	1.76%	3,928
09/11	42,550	50	0.12%	2,608
09/10	42,500	0	0.00%	4,048
09/09	42,500	500	-1.16%	3,667
09/06	43,000	750	-1.71%	5,649
09/05	43,750	50	-0.11%	6,229
09/04	43,800	2300	-4.99%	11,726
09/03	46,100	450	0.99%	4,924