일자	종가	등락	등락률(%)	거래량
11/08	311,000	3000	-0.96%	17,294
11/07	314,000	500	0.16%	25,358
11/06	313,500	1500	0.48%	30,212
11/05	312,000	9000	2.97%	33,793
11/04	303,000	0	0.00%	8,769
11/01	303,000	5500	-1.78%	20,602
10/31	308,500	10500	3.52%	17,698
10/30	298,000	3000	-1.00%	5,698
10/29	301,000	8000	-2.59%	7,020
10/28	309,000	12000	4.04%	34,350