일자	종가	등락	등락률(%)	거래량
09/19	12,800	2950	29.95%	8,650,608
09/13	9,850	470	-4.55%	1,093,713
09/12	10,320	1360	15.18%	6,659,308
09/11	8,960	190	2.17%	752,121
09/10	8,770	810	-8.46%	1,163,805
09/09	9,580	30	-0.31%	4,194,123
09/06	9,610	690	-6.70%	780,803
09/05	10,300	430	-4.01%	571,118
09/04	10,730	290	-2.63%	771,788
09/03	11,020	90	-0.81%	1,295,778