일자	종가	등락	등락률(%)	거래량
11/08	10,330	280	2.79%	560,257
11/07	10,050	820	-7.54%	937,311
11/06	10,870	1690	18.41%	2,842,660
11/05	9,180	100	1.10%	178,426
11/04	9,080	240	-2.58%	203,291
11/01	9,320	450	-4.61%	324,943
10/31	9,770	530	-5.15%	327,979
10/30	10,300	550	5.64%	2,444,623
10/29	9,750	100	1.04%	471,137
10/28	9,650	160	-1.63%	105,608