일자	종가	등락	등락률(%)	거래량
09/20	43,900	1950	4.65%	706,609
09/19	41,950	700	1.70%	259,700
09/13	41,250	1550	-3.62%	520,350
09/12	42,800	100	0.23%	474,535
09/11	42,700	950	2.28%	963,976
09/10	41,750	5650	15.65%	3,427,722
09/09	36,100	250	0.70%	204,245
09/06	35,850	1750	-4.65%	290,592
09/05	37,600	400	-1.05%	285,052
09/04	38,000	2750	-6.75%	509,839