일자	종가	등락	등락률(%)	거래량
11/08	16,840	270	1.63%	130,773
11/07	16,570	400	-2.36%	316,920
11/06	16,970	1010	-5.62%	343,864
11/05	17,980	310	1.75%	325,042
11/04	17,670	520	3.03%	177,548
11/01	17,150	300	-1.72%	137,821
10/31	17,450	120	0.69%	186,148
10/30	17,330	1230	-6.63%	484,313
10/29	18,560	1060	6.06%	384,990
10/28	17,500	500	2.94%	146,198