일자	종가	등락	등락률(%)	거래량
09/20	2,640	520	24.53%	7,985,935
09/19	2,120	15	0.71%	345,855
09/13	2,105	50	-2.32%	712,695
09/12	2,155	35	-1.60%	418,056
09/11	2,190	115	5.54%	776,309
09/10	2,075	185	-8.19%	1,103,093
09/09	2,260	160	7.62%	991,917
09/06	2,100	50	2.44%	417,875
09/05	2,050	25	1.23%	877,271
09/04	2,025	35	-1.70%	485,678