일자	종가	등락	등락률(%)	거래량
09/19	2,330	50	2.19%	174,027
09/13	2,280	45	-1.94%	353,624
09/12	2,325	90	4.03%	383,316
09/11	2,235	105	4.93%	4,300,236
09/10	2,130	60	-2.74%	376,815
09/09	2,190	55	-2.45%	447,673
09/06	2,245	55	2.51%	8,589,322
09/05	2,190	65	-2.88%	61,119
09/04	2,255	25	-1.10%	56,787
09/03	2,280	15	-0.65%	38,122