일자	종가	등락	등락률(%)	거래량
09/19	2,765	20	-0.72%	127,801
09/13	2,785	10	-0.36%	155,538
09/12	2,795	125	4.68%	63,168
09/11	2,670	105	-3.78%	68,412
09/10	2,775	70	2.59%	188,223
09/09	2,705	350	-11.46%	386,118
09/06	3,055	100	-3.17%	246,784
09/05	3,155	130	-3.96%	313,927
09/04	3,285	80	2.50%	461,302
09/03	3,205	110	-3.32%	382,697