일자	종가	등락	등락률(%)	거래량
09/19	3,810	90	2.42%	19,635
09/13	3,720	15	0.40%	22,207
09/12	3,705	65	1.79%	26,439
09/11	3,640	75	-2.02%	29,952
09/10	3,715	0	0.00%	32,632
09/09	3,715	50	-1.33%	29,742
09/06	3,765	5	-0.13%	30,540
09/05	3,770	30	-0.79%	41,397
09/04	3,800	95	-2.44%	40,402
09/03	3,895	85	2.23%	69,696