일자	종가	등락	등락률(%)	거래량
09/19	8,850	250	2.91%	2,429,643
09/13	8,600	70	0.82%	7,638,744
09/12	8,530	230	2.77%	754,110
09/11	8,300	50	0.61%	976,978
09/10	8,250	200	-2.37%	1,254,433
09/09	8,450	130	1.56%	1,772,209
09/06	8,320	800	-8.77%	1,993,079
09/05	9,120	560	6.54%	11,243,516
09/04	8,560	1230	-12.56%	1,122,765
09/03	9,790	350	-3.45%	1,652,748