일자	종가	등락	등락률(%)	거래량
09/19	5,760	110	-1.87%	29,427
09/13	5,870	20	-0.34%	36,966
09/12	5,890	300	5.37%	55,790
09/11	5,590	210	-3.62%	35,243
09/10	5,800	60	-1.02%	46,862
09/09	5,860	90	1.56%	73,556
09/06	5,770	370	-6.03%	77,691
09/05	6,140	500	8.87%	312,622
09/04	5,640	310	-5.21%	88,994
09/03	5,950	120	-1.98%	63,134