일자	종가	등락	등락률(%)	거래량
11/08	20,850	350	-1.65%	761,754
11/07	21,200	2400	12.77%	4,966,397
11/06	18,800	400	-2.08%	193,248
11/05	19,200	60	0.31%	166,011
11/04	19,140	460	2.46%	226,756
11/01	18,680	340	1.85%	1,230,337
10/31	18,340	100	-0.54%	92,460
10/30	18,440	30	-0.16%	73,358
10/29	18,470	40	-0.22%	107,235
10/28	18,510	510	2.83%	137,840