일자	종가	등락	등락률(%)	거래량
09/19	13,150	280	2.18%	945,490
09/13	12,870	350	2.80%	1,936,038
09/12	12,520	450	3.73%	799,844
09/11	12,070	80	0.67%	700,034
09/10	11,990	190	-1.56%	628,943
09/09	12,180	520	4.46%	1,888,445
09/06	11,660	1270	-9.82%	1,270,767
09/05	12,930	1310	-9.20%	1,883,389
09/04	14,240	450	3.26%	1,736,059
09/03	13,790	260	-1.85%	3,078,479