일자	종가	등락	등락률(%)	거래량
09/19	65,900	400	-0.60%	169,383
09/13	66,300	500	-0.75%	132,104
09/12	66,800	2600	4.05%	218,705
09/11	64,200	300	0.47%	123,333
09/10	63,900	0	0.00%	103,196
09/09	63,900	300	0.47%	126,975
09/06	63,600	400	-0.62%	197,528
09/05	64,000	1400	-2.14%	169,240
09/04	65,400	1500	-2.24%	243,157
09/03	66,900	1500	-2.19%	170,849