일자	종가	등락	등락률(%)	거래량
09/19	18,440	230	1.26%	474,035
09/13	18,210	310	1.73%	688,906
09/12	17,900	2050	12.93%	607,916
09/11	15,850	230	-1.43%	127,530
09/10	16,080	20	-0.12%	179,735
09/09	16,100	550	3.54%	244,457
09/06	15,550	1290	-7.66%	419,538
09/05	16,840	1700	-9.17%	707,808
09/04	18,540	160	0.87%	1,380,495
09/03	18,380	180	0.99%	614,529