일자	종가	등락	등락률(%)	거래량
09/19	6,310	210	-3.22%	281,839
09/13	6,520	110	-1.66%	231,403
09/12	6,630	20	-0.30%	152,600
09/11	6,650	180	-2.64%	63,358
09/10	6,830	40	0.59%	38,302
09/09	6,790	50	-0.73%	125,928
09/06	6,840	70	-1.01%	82,274
09/05	6,910	260	-3.63%	116,538
09/04	7,170	310	-4.14%	206,189
09/03	7,480	70	-0.93%	43,381