일자	종가	등락	등락률(%)	거래량
09/19	19,480	440	2.31%	2,451,175
09/13	19,040	880	-4.42%	2,060,714
09/12	19,920	1520	8.26%	11,007,678
09/11	18,400	4240	29.94%	5,915,161
09/10	14,160	240	-1.67%	287,468
09/09	14,400	50	0.35%	178,604
09/06	14,350	700	-4.65%	255,148
09/05	15,050	550	-3.53%	246,192
09/04	15,600	510	-3.17%	270,327
09/03	16,110	60	0.37%	377,751