일자	종가	등락	등락률(%)	거래량
09/19	9,085	445	-4.67%	15,768
09/13	9,530	185	-1.90%	64
09/12	9,715	125	-1.27%	264
09/11	9,840	15	0.15%	31
09/10	9,825	45	0.46%	15
09/09	9,780	245	2.57%	384
09/06	9,535	5	-0.05%	218
09/05	9,540	50	-0.52%	469
09/04	9,590	310	3.34%	35
09/03	9,280	25	0.27%	46