일자	종가	등락	등락률(%)	거래량
09/19	8,710	105	-1.19%	2,366
09/13	8,815	55	-0.62%	8
09/12	8,870	300	-3.27%	5
09/11	9,170	45	-0.49%	2,020
09/10	9,215	150	1.65%	4,568
09/09	9,065	105	-1.15%	15,791
09/06	9,170	255	2.86%	3,544
09/05	8,915	80	0.91%	19,341
09/04	8,835	355	4.19%	20,484
09/03	8,480	145	1.74%	2,638