일자	종가	등락	등락률(%)	거래량
09/19	11,120	105	-0.94%	0
09/13	11,225	85	0.76%	0
09/12	11,140	40	-0.36%	0
09/11	11,180	110	0.99%	0
09/10	11,070	45	0.41%	0
09/09	11,025	65	-0.59%	0
09/06	11,090	45	0.41%	0
09/05	11,045	50	0.45%	0
09/04	10,995	110	1.01%	0
09/03	10,885	10	-0.09%	0