일자	종가	등락	등락률(%)	거래량
09/19	12,825	115	0.90%	859
09/13	12,710	70	-0.55%	3
09/12	12,780	665	-4.95%	535
09/11	13,445	515	3.98%	663
09/10	12,930	75	-0.58%	2
09/09	13,005	290	2.28%	1,428
09/06	12,715	120	0.95%	200
09/05	12,595	125	1.00%	55
09/04	12,470	800	6.86%	1,465
09/03	11,670	165	1.43%	32