일자	종가	등락	등락률(%)	거래량
09/19	6,935	180	-2.53%	148,958
09/13	7,115	85	-1.18%	161,844
09/12	7,200	510	-6.61%	281,045
09/11	7,710	80	-1.03%	262,593
09/10	7,790	250	3.32%	109,351
09/09	7,540	180	-2.33%	184,379
09/06	7,720	420	5.75%	147,270
09/05	7,300	130	1.81%	132,234
09/04	7,170	555	8.39%	151,291
09/03	6,615	205	3.20%	100,452