일자	종가	등락	등락률(%)	거래량
09/19	4,835	60	-1.23%	62,180
09/13	4,895	80	-1.61%	41,794
09/12	4,975	210	-4.05%	51,827
09/11	5,185	165	-3.08%	92,117
09/10	5,350	100	-1.83%	60,250
09/09	5,450	130	2.44%	129,301
09/06	5,320	80	-1.48%	78,640
09/05	5,400	110	-2.00%	123,093
09/04	5,510	995	22.04%	396,633
09/03	4,515	55	1.23%	62,369